Yield Guild Games

YGG · 美元计价

$0.02376

≈ ￥0.156816

0.38% ($0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02367

24H 成交量

$28.23万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
96	MRVLBMRVLB	$175.43	$206.23	$168.84	$288.99万	—	-12.74%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	GLMGolem	$0.1102	$0.1129	$0.1087	$13.20万	$1.11亿	-0.72%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.28万	$120.05万	-5.31%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.95万	$1,085.69万	-8.74%
125	NILNillion	$0.06453	$0.06996	$0.06392	$164.79万	$3,410.71万	-6.64%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.21%
420	TREETree Capital	$0.0331	$0.0355	$0.033	$29.11万	$1,806.86万	-5.97%
581	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.98万	$2,526.89万	-3.04%
317	WBETHWrapped Beacon ETH	$2507.15	$2,566.98	$2,477.41	$43.71万	$86.58亿	-1.20%
25	MUBMUB	$846.76	$915.00	$830.43	$2,129.76万	—	-6.29%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.72万	—	2.37%
251	SENTSentient	$0.01952	$0.02018	$0.01929	$58.16万	$1.42亿	-1.41%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.29万	—	-19.60%
190	BBBBBB	$8.01	$8.56	$7.95	$86.30万	—	-5.43%
572	DCRDecred	$12.84	$13.13	$12.76	$14.53万	$2.29亿	-2.21%