Tezos
XTZ · 美元计价
$0.2297
≈ ￥1.516
-2.05% (-$0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.2448
24H 最低
$0.2274
今日开盘
$0.2345
24H 成交量
$49.23万
流通市值
$2.64亿
24H 涨跌额
(-$0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 117 |
MRVLBMRVLB
|
$152.49 | $167.68 | $149.39 | $195.86万 | — | -7.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.09万 | $9,951.19万 | -2.92% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 467 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.43万 | $419.09万 | 0.00% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $417.04万 | $101.50万 | 2.88% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.14万 | $873.27万 | 0.24% |
| 203 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $77.32万 | $3,072.63万 | -0.30% |
| 128 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $163.38万 | $5,138.73万 | 2.22% |
| 368 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.13万 | $1,599.97万 | 2.77% |
| 486 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.50% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107 | $2,205.06 | $2,081.64 | $390.71万 | $74.92亿 | -0.94% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.35 | $807.00 | $751.10 | $1,032.90万 | $7,586.77万 | -4.09% |
| 622 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 184 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01589 | $89.24万 | $1.20亿 | 5.27% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.42万 | — | -5.41% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.52% |
| 586 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.34% |