币种侦察
行情总览
dogwifhat

dogwifhat

WIF · 美元计价
$0.1595
≈ ￥1.0527
0.19% ($0.00)
更新于 2026-11-10 03:40:01
← 返回行情列表
24H 最高
$0.1618
24H 最低
$0.1506
今日开盘
$0.1592
24H 成交量
$158.80万
流通市值
$1.59亿
24H 涨跌额
($0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WIF 价格走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% MRVLB $154.83 +8.50% Eigenlayer $0.1636 +0.55% Ethena USDe $1.0002 +0.00% AVGOB $321.05 +7.99% 应用链LSK $0.1725 -4.11% Giggle Fund $29.2 +4.36% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
140 MRVLB MRVLBMRVLB $154.83 $157.75 $135.04 $157.42万 — 8.50%
250 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
608 GLM GLMGolem $0.1043 $0.105 $0.099 $14.33万 $1.04亿 1.36%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
343 YB YBYield Basis $0.0497 $0.0515 $0.0436 $46.96万 $434.45万 6.65%
227 GUN GUNGunz $0.001713 $0.00175 $0.001586 $79.84万 $103.36万 0.47%
424 ENSO ENSOEnso $0.445 $0.455 $0.423 $34.14万 $919.61万 0.45%
168 NIL NILNillion $0.05892 $0.05923 $0.05426 $126.78万 $3,208.82万 0.84%
107 MEGA MEGAMegaETH $0.05014 $0.05267 $0.04801 $265.54万 $5,719.85万 -1.16%
513 TREE TREETree Capital $0.0304 $0.0306 $0.0279 $23.59万 $1,761.20万 1.67%
487 USTC USTCTerra Classic USD $0.00423 $0.00435 $0.00397 $27.01万 $2,357.20万 1.44%
65 WBETH WBETHWrapped Beacon ETH $2368.31 $2,520.00 $2,280.00 $662.48万 $82.44亿 -4.36%
26 MUB MUBMicron Technology (bStocks Tok $732.1 $744.77 $662.09 $2,460.69万 $7,586.77万 3.89%
678 BRKBB BRKBBBRKBB $575.73 $576.66 $563.49 $4.35万 — 0.63%
273 SENT SENTSentient $0.01655 $0.01723 $0.01631 $63.08万 $1.20亿 -3.84%
504 CYPHB CYPHBCYPHB $2.52 $2.84 $2.42 $25.14万 — -10.00%
682 BBB BBBBBB $9.07 $9.14 $8.57 $3.49万 — 4.01%
638 DCR DCRDecred $12.12 $12.43 $11.89 $10.98万 $2.13亿 -2.18%

相关站点

共 40 个
BitTensor _以太坊ETH价格 LayerZero _数字货币市值 比特现金 _BTC行情 Ethena _比特币行情 Aster _BTC行情 QQQB _币种排行 NEXPACE _比特币 大零币 _加密货币行情 莱特币 _数字货币市值 COINB _BTC行情 狗币 _币种排行 波场 _以太坊ETH价格 Tether Gold _数字货币市值 Internet _加密货币行情 PAX Gold _加密货币行情 以太经典 _BTC行情 Polkadot _币种排行 Starknet _BTC行情 Quant _数字货币市值 恒星币 _加密货币行情 Meteora _BTC行情 Gram _BTC行情 USD1 _比特币 Reserve Rights _加密货币行情 比特币 _以太坊ETH价格 Zilliqa _比特币行情 OFFICIAL TRUMP _BTC行情 USDC _比特币 Reserve Rights _比特币行情 Aptos _加密货币行情 Uniswap _币种排行 United Stables _加密货币行情 Render _比特币行情 Zama _币种排行 First Neiro _比特币 Wrapped _币种排行 以太坊 _以太坊ETH价格 First Digital _币种排行 PAX Gold _币种排行 Meteora _以太坊ETH价格