SuperRare
RARE · 美元计价
$0.00838
≈ ￥0.055308
-9.80% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.00942
24H 最低
$0.00822
今日开盘
$0.00929
24H 成交量
$36.93万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 280 |
MRVLBMRVLB
|
$152.09 | $153.00 | $148.53 | $57.04万 | — | -0.36% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 510 |
GLMGolem
|
$0.0895 | $0.0964 | $0.0859 | $16.60万 | $9,240.08万 | -6.38% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 185 |
GUNGunz
|
$0.00149 | $0.001694 | $0.001447 | $111.53万 | $94.30万 | -11.63% |
| 262 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.93万 | $795.42万 | -8.37% |
| 218 |
NILNillion
|
$0.04907 | $0.05335 | $0.04644 | $84.18万 | $2,843.37万 | -7.78% |
| 67 |
MEGAMegaETH
|
$0.04835 | $0.04936 | $0.04228 | $575.86万 | $5,052.12万 | 7.71% |
| 373 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.25万 | $1,529.82万 | -5.44% |
| 396 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -6.82% |
| 115 |
WBETHWrapped Beacon ETH
|
$1997.42 | $2,129.30 | $1,898.34 | $252.66万 | $71.49亿 | -5.19% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.28 | $768.46 | $739.39 | $418.62万 | $7,586.77万 | -1.43% |
| 611 |
BRKBBBRKBB
|
$589.62 | $594.39 | $587.38 | $1.70万 | — | -0.78% |
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $118.30万 | $1.18亿 | -1.73% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.32万 | — | -2.86% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.50万 | $1.88亿 | -3.76% |