Mitosis

MITO · 美元计价

$0.00752

≈ ￥0.049632

-9.29% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0086

24H 最低

$0.00702

今日开盘

$0.00829

24H 成交量

$128.89万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
125	MRVLBMRVLB	$172.57	$180.29	$167.68	$145.44万	—	-2.37%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	GLMGolem	$0.1134	$0.1141	$0.1083	$9.95万	$1.14亿	1.80%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
607	YBYield Basis	$0.06	$0.0602	$0.0585	$10.63万	$521.45万	1.52%
411	GUNGunz	$0.00197	$0.001998	$0.001916	$28.26万	$120.05万	-0.25%
197	ENSOEnso	$0.505	$0.524	$0.484	$77.74万	$1,085.69万	-3.26%
127	NILNillion	$0.06402	$0.06744	$0.06305	$144.86万	$3,399.06万	-0.61%
83	MEGAMegaETH	$0.04534	$0.04761	$0.04338	$298.31万	$5,074.47万	2.81%
458	TREETree Capital	$0.0337	$0.034	$0.0324	$21.81万	$1,806.86万	0.60%
533	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$16.04万	$2,512.47万	-0.22%
370	WBETHWrapped Beacon ETH	$2550.42	$2,557.21	$2,475.01	$33.66万	$86.58亿	2.26%
52	MUBMicron Technology (bStocks Tok	$855.86	$876.01	$830.43	$671.72万	$7,586.77万	0.52%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
338	SENTSentient	$0.01905	$0.02	$0.01897	$38.35万	$1.39亿	-3.35%
431	CYPHBCYPHB	$2.59	$2.68	$2.32	$26.39万	—	6.15%
337	BBBBBB	$8.24	$8.36	$7.95	$38.48万	—	-0.36%
614	DCRDecred	$12.81	$13.03	$12.59	$10.01万	$2.25亿	-0.70%