埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

-0.25% (-$0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0402

24H 成交量

$26.75万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
140	MRVLBMRVLB	$157.13	$175.60	$155.00	$162.56万	—	-7.64%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
655	GLMGolem	$0.1117	$0.114	$0.1083	$8.74万	$1.12亿	-1.06%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
606	YBYield Basis	$0.0609	$0.0627	$0.0576	$13.93万	$539.64万	1.84%
458	GUNGunz	$0.001953	$0.002015	$0.001849	$26.99万	$118.09万	-0.31%
317	ENSOEnso	$0.505	$0.526	$0.484	$49.19万	$1,042.10万	0.40%
110	NILNillion	$0.06407	$0.06799	$0.0618	$267.18万	$3,442.37万	0.13%
113	MEGAMegaETH	$0.04642	$0.04962	$0.04424	$249.17万	$5,279.42万	3.04%
506	TREETree Capital	$0.0336	$0.0347	$0.0319	$22.59万	$1,993.51万	0.00%
573	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.67%
114	WBETHWrapped Beacon ETH	$2691.42	$2,717.53	$2,469.65	$233.15万	$94.04亿	5.97%
30	MUBMicron Technology (bStocks Tok	$806.25	$875.13	$792.19	$2,394.49万	$7,586.77万	-5.50%
692	BRKBBBRKBB	$576.17	$576.17	$555.77	$2.93万	—	2.90%
297	SENTSentient	$0.0184	$0.01942	$0.01823	$54.11万	$1.34亿	-2.75%
340	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.07万	—	12.60%
668	BBBBBB	$8.57	$8.58	$7.91	$7.95万	—	4.77%
576	DCRDecred	$13.15	$13.41	$12.54	$15.86万	$2.33亿	2.73%