Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
96	MRVLBMRVLB	$175.1	$206.23	$168.84	$287.80万	—	-13.29%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.79万	$521.45万	-5.27%
361	GUNGunz	$0.001947	$0.002096	$0.001939	$37.60万	$120.05万	-5.90%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,085.69万	-9.27%
125	NILNillion	$0.06435	$0.06996	$0.06392	$165.53万	$3,410.71万	-6.77%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,061.54万	2.56%
425	TREETree Capital	$0.033	$0.0355	$0.0329	$28.46万	$1,806.86万	-5.98%
572	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.49万	$2,526.89万	-3.47%
324	WBETHWrapped Beacon ETH	$2495.91	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.76%
25	MUBMUB	$847.76	$915.00	$830.43	$2,110.19万	—	-6.63%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.76%
412	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.85万	—	-20.46%
189	BBBBBB	$8.02	$8.56	$7.95	$86.38万	—	-5.43%
571	DCRDecred	$12.83	$13.12	$12.76	$14.49万	$2.29亿	-1.84%