以太经典
ETC · 美元计价
$5.93
≈ ￥39.138
-6.02% (-$0.38)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$6.37
24H 最低
$5.62
今日开盘
$6.31
24H 成交量
$289.35万
流通市值
$9.51亿
24H 涨跌额
(-$0.38)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 376 |
MRVLBMRVLB
|
$152.33 | $153.23 | $148.53 | $36.61万 | — | 0.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 514 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.33万 | $9,240.08万 | -6.65% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.94万 | $386.75万 | -8.53% |
| 176 |
GUNGunz
|
$0.001534 | $0.001698 | $0.001447 | $122.73万 | $94.30万 | -8.42% |
| 255 |
ENSOEnso
|
$0.379 | $0.416 | $0.355 | $65.23万 | $795.42万 | -7.56% |
| 214 |
NILNillion
|
$0.0501 | $0.055 | $0.04644 | $89.05万 | $2,843.37万 | -6.15% |
| 78 |
MEGAMegaETH
|
$0.04754 | $0.04767 | $0.04228 | $453.48万 | $5,052.12万 | 5.46% |
| 384 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.37万 | $1,529.82万 | -4.71% |
| 392 |
USTCTerra Classic USD
|
$0.00375 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -5.78% |
| 77 |
WBETHWrapped Beacon ETH
|
$2021.28 | $2,129.30 | $1,898.34 | $460.00万 | $71.49亿 | -3.61% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $768.46 | $739.39 | $389.15万 | $7,586.77万 | -0.05% |
| 611 |
BRKBBBRKBB
|
$588.63 | $594.39 | $587.38 | $1.65万 | — | -0.32% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.58万 | $1.18亿 | 1.39% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.20万 | $1.88亿 | -4.16% |