Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-06 05:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
113	MRVLBMRVLB	$133.81	$161.66	$132.87	$250.60万	—	-16.66%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
664	GLMGolem	$0.1065	$0.1134	$0.1032	$8.84万	$1.05亿	-4.66%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
663	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.39万	$500.61万	-6.85%
420	GUNGunz	$0.00176	$0.001986	$0.001726	$35.45万	$106.65万	-9.51%
383	ENSOEnso	$0.477	$0.52	$0.468	$39.94万	$982.57万	-6.10%
128	NILNillion	$0.06264	$0.06698	$0.06058	$207.43万	$3,522.30万	-3.36%
164	MEGAMegaETH	$0.04529	$0.04863	$0.04429	$142.83万	$5,158.58万	-1.82%
453	TREETree Capital	$0.0314	$0.0344	$0.0308	$31.43万	$1,832.36万	-6.55%
574	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$18.32万	$2,355.57万	-6.61%
206	WBETHWrapped Beacon ETH	$2485.76	$2,709.65	$2,479.49	$100.89万	$87.39亿	-7.43%
31	MUBMicron Technology (bStocks Tok	$661.03	$802.57	$651.82	$2,227.91万	$7,586.77万	-17.19%
677	BRKBBBRKBB	$573.05	$587.74	$572.58	$6.22万	—	-1.22%
331	SENTSentient	$0.01817	$0.01973	$0.01747	$50.41万	$1.31亿	-3.15%
545	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.37万	—	-15.97%
675	BBBBBB	$8.39	$8.90	$8.01	$6.33万	—	-4.33%
557	DCRDecred	$12.46	$13.46	$12.25	$20.35万	$2.21亿	-5.89%