Shentu

CTK · 美元计价

$0.0899

≈ ￥0.59334

-0.22% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0901

24H 成交量

$5.30万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
140	MRVLBMRVLB	$156.52	$175.60	$155.00	$162.33万	—	-7.97%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	GLMGolem	$0.1114	$0.114	$0.1083	$8.74万	$1.12亿	-1.33%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
607	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.34%
456	GUNGunz	$0.001943	$0.002015	$0.001849	$26.97万	$118.09万	-0.15%
315	ENSOEnso	$0.501	$0.526	$0.484	$49.80万	$1,042.10万	-0.40%
110	NILNillion	$0.06421	$0.06799	$0.0618	$266.37万	$3,442.37万	0.93%
113	MEGAMegaETH	$0.04607	$0.04962	$0.04424	$247.69万	$5,279.42万	2.38%
508	TREETree Capital	$0.0335	$0.0347	$0.0319	$22.60万	$1,993.51万	-0.30%
576	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
115	WBETHWrapped Beacon ETH	$2683.65	$2,717.53	$2,469.65	$233.22万	$94.04亿	5.75%
30	MUBMicron Technology (bStocks Tok	$803.41	$875.13	$792.19	$2,391.34万	$7,586.77万	-5.55%
692	BRKBBBRKBB	$576.17	$576.17	$555.77	$2.93万	—	3.04%
293	SENTSentient	$0.0185	$0.01942	$0.01823	$54.96万	$1.34亿	-1.75%
340	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.12万	—	11.72%
666	BBBBBB	$8.63	$8.66	$7.91	$8.05万	—	5.37%
578	DCRDecred	$13.14	$13.41	$12.54	$15.85万	$2.33亿	2.82%