比特现金
BCH · 美元计价
$215.4
≈ ￥1421.64
-2.27% (-$5.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$229.20
24H 最低
$212.70
今日开盘
$220.4
24H 成交量
$414.33万
流通市值
$44.85亿
24H 涨跌额
(-$5.00)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 116 |
MRVLBMRVLB
|
$152.99 | $167.68 | $149.39 | $182.88万 | — | -6.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 456 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.80万 | $419.09万 | -3.11% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $430.09万 | $101.50万 | -0.48% |
| 373 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.80万 | $873.27万 | -2.62% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 126 |
MEGAMegaETH
|
$0.04492 | $0.04767 | $0.0445 | $156.39万 | $5,138.73万 | -0.51% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.26 | $2,205.06 | $2,081.64 | $587.90万 | $74.92亿 | -1.61% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 185 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $82.86万 | $1.20亿 | 1.14% |
| 394 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.60万 | — | -7.90% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -3.95% |
| 562 |
DCRDecred
|
$10.95 | $11.49 | $10.60 | $10.00万 | $1.98亿 | -2.75% |