Audius
AUDIO · 美元计价
$0.01169
≈ ￥0.077154
-1.02% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.01195
24H 最低
$0.0115
今日开盘
$0.01181
24H 成交量
$11.99万
流通市值
$1,732.36万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 90 |
MRVLBMRVLB
|
$163.43 | $174.54 | $160.60 | $274.28万 | — | 0.07% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $14.12万 | $1.04亿 | 1.19% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 548 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.97万 | $434.78万 | -0.62% |
| 554 |
GUNGunz
|
$0.001679 | $0.001739 | $0.001643 | $13.70万 | $104.23万 | -1.00% |
| 430 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $25.78万 | $915.18万 | -3.59% |
| 147 |
NILNillion
|
$0.05531 | $0.0593 | $0.05439 | $119.19万 | $3,243.73万 | -2.05% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04888 | $0.04283 | $277.88万 | $5,280.65万 | -11.89% |
| 496 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.44万 | $479.56万 | 0.00% |
| 625 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -0.93% |
| 84 |
WBETHWrapped Beacon ETH
|
$2274.19 | $2,332.29 | $2,258.58 | $290.18万 | $81.30亿 | -0.66% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$785.47 | $827.91 | $755.93 | $3,003.86万 | $7,586.77万 | 3.52% |
| 681 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 235 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $65.86万 | $1.19亿 | -2.56% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.68万 | — | -0.50% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.02万 | $2.05亿 | -0.26% |